Douglas Emmett, Inc. (DEI) Stock Chart
DEI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DEI performance vs the market
Total return, dividends reinvestedDEI monthly returns
DEI historical prices
DEI dividends & splits
About the DEI chart
Douglas Emmett (DEI) closed at $9.76 on October 16, 2026, down 6.0% so far this year. The stock is trading 7.7% below its 200-day moving average of $10.57, which technical analysts usually read as a long-term downtrend. Over the past year DEI returned −22.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Douglas Emmett, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DEI stock overview.
DEI chart FAQ
What is Douglas Emmett's all-time high stock price?
The highest closing price for DEI was $45.32 on February 14, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.5% below that level.
What is the 52-week range of DEI stock?
Over the 52 weeks to October 16, 2026, DEI traded between an intraday low of $9.04 on April 2, 2026 and an intraday high of $13.67 on October 24, 2025.
Is DEI above its 200-day moving average?
No. On October 16, 2026 DEI closed at $9.76, 7.7% below its 200-day simple moving average of $10.57. The 50-day average was $10.57.
How has DEI stock performed compared with the S&P 500?
Including reinvested dividends, DEI returned −22.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −61.8% and +83.0%.
Does Douglas Emmett pay a dividend?
Yes. Douglas Emmett paid $0.76 per share in dividends over the past 12 months (4 payments), a yield of about 7.79% at the latest close. The most recent dividend of $0.19 per share had an ex-dividend date of September 30, 2026.
How do I read the DEI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DEI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.