Cloudastructure, Inc. (CSAI) Stock Chart
CSAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CSAI performance vs the market
Total return, dividends reinvestedCSAI monthly returns
CSAI historical prices
CSAI dividends & splits
About the CSAI chart
Cloudastructure (CSAI) closed at $2.33 on October 16, 2026, down 90.3% so far this year. The stock is trading 82.6% below its 200-day moving average of $13.44, which technical analysts usually read as a long-term downtrend. Over the past year CSAI returned −94.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cloudastructure, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CSAI stock overview.
CSAI chart FAQ
What is Cloudastructure's all-time high stock price?
The highest closing price for CSAI was $1,130.40 on February 13, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is CSAI above its 200-day moving average?
No. On October 16, 2026 CSAI closed at $2.33, 82.6% below its 200-day simple moving average of $13.44. The 50-day average was $4.04.
How has CSAI stock performed compared with the S&P 500?
Including reinvested dividends, CSAI returned −94.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Cloudastructure pay a dividend?
Cloudastructure has not paid a dividend in the past 12 months.
Has CSAI stock ever split?
CSAI has split its stock 1 time: 1:30 (July 31, 2026). Prices on this chart are adjusted for all splits.
How do I read the CSAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.