Cohen & Company Inc. (COHN) Stock Chart
COHN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COHN performance vs the market
Total return, dividends reinvestedCOHN monthly returns
COHN historical prices
COHN dividends & splits
About the COHN chart
Cohen & (COHN) closed at $10.18 on October 16, 2026, down 49.2% so far this year. The stock is trading 26.9% below its 200-day moving average of $13.92, which technical analysts usually read as a long-term downtrend. Over the past year COHN returned +11.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cohen & Company Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COHN stock overview.
COHN chart FAQ
What is Cohen &'s all-time high stock price?
The highest closing price for COHN was $1,290.00 on March 18, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.2% below that level.
What is the 52-week range of COHN stock?
Over the 52 weeks to October 16, 2026, COHN traded between an intraday low of $9.19 on November 3, 2025 and an intraday high of $32.60 on January 6, 2026.
Is COHN above its 200-day moving average?
No. On October 16, 2026 COHN closed at $10.18, 26.9% below its 200-day simple moving average of $13.92. The 50-day average was $10.77.
How has COHN stock performed compared with the S&P 500?
Including reinvested dividends, COHN returned +11.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −7.1% and +83.0%.
Does Cohen & pay a dividend?
Yes. Cohen & paid $3.70 per share in dividends over the past 12 months (5 payments). The most recent dividend of $0.25 per share had an ex-dividend date of August 19, 2026.
Has COHN stock ever split?
COHN has split its stock 2 times: 1:10 (December 17, 2009), 1:10 (September 5, 2017). Prices on this chart are adjusted for all splits.
How do I read the COHN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COHN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.