Cingulate Inc. (CING) Stock Chart
CING price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CING performance vs the market
Total return, dividends reinvestedCING monthly returns
CING historical prices
CING dividends & splits
About the CING chart
Cingulate (CING) closed at $4.36 on October 16, 2026, up 0.5% so far this year. The stock is trading 19.7% below its 200-day moving average of $5.43, which technical analysts usually read as a long-term downtrend. Over the past year CING returned +14.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cingulate Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CING stock overview.
CING chart FAQ
What is Cingulate's all-time high stock price?
The highest closing price for CING was $1,068.00 on December 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.6% below that level.
What is the 52-week range of CING stock?
Over the 52 weeks to October 16, 2026, CING traded between an intraday low of $3.16 on June 1, 2026 and an intraday high of $11.89 on March 17, 2026.
Is CING above its 200-day moving average?
No. On October 16, 2026 CING closed at $4.36, 19.7% below its 200-day simple moving average of $5.43. The 50-day average was $5.08.
How has CING stock performed compared with the S&P 500?
Including reinvested dividends, CING returned +14.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Cingulate pay a dividend?
Cingulate has not paid a dividend in the past 12 months.
Has CING stock ever split?
CING has split its stock 2 times: 1:20 (November 30, 2023), 1:12 (August 9, 2024). Prices on this chart are adjusted for all splits.
How do I read the CING chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CING against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.