Community Healthcare Trust Incorporated (CHCT) Stock Chart
CHCT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHCT performance vs the market
Total return, dividends reinvestedCHCT monthly returns
CHCT historical prices
CHCT dividends & splits
About the CHCT chart
Community Healthcare (CHCT) closed at $13.24 on October 16, 2026, down 12.8% so far this year. The stock is trading 17.2% below its 200-day moving average of $15.99, which technical analysts usually read as a long-term downtrend. Over the past year CHCT returned +5.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Community Healthcare Trust Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHCT stock overview.
CHCT chart FAQ
What is Community Healthcare's all-time high stock price?
The highest closing price for CHCT was $52.22 on April 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.6% below that level.
What is the 52-week range of CHCT stock?
Over the 52 weeks to October 16, 2026, CHCT traded between an intraday low of $13.14 on October 14, 2026 and an intraday high of $19.16 on July 28, 2026.
Is CHCT above its 200-day moving average?
No. On October 16, 2026 CHCT closed at $13.24, 17.2% below its 200-day simple moving average of $15.99. The 50-day average was $14.40.
How has CHCT stock performed compared with the S&P 500?
Including reinvested dividends, CHCT returned +5.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −59.2% and +83.0%.
Does Community Healthcare pay a dividend?
Yes. Community Healthcare paid $1.76 per share in dividends over the past 12 months (4 payments), a yield of about 13.32% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of August 19, 2026.
How do I read the CHCT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHCT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.