Chindata Group Holdings Limited (CD) Stock Chart
CD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CD performance vs the market
Total return, dividends reinvestedCD monthly returns
CD historical prices
CD dividends & splits
About the CD chart
Chindata (CD) closed at $6.93 on October 16, 2026, up 39.4% so far this year. The stock is trading 38.2% above its 200-day moving average of $5.01, which technical analysts usually read as a long-term uptrend. Over the past year CD returned −42.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Chindata Group Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CD stock overview.
CD chart FAQ
What is Chindata's all-time high stock price?
The highest closing price for CD was $266.45 on June 4, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.4% below that level.
What is the 52-week range of CD stock?
Over the 52 weeks to October 16, 2026, CD traded between an intraday low of $2.10 on August 10, 2026 and an intraday high of $14.10 on November 24, 2025.
Is CD above its 200-day moving average?
Yes. On October 16, 2026 CD closed at $6.93, 38.2% above its 200-day simple moving average of $5.01. The 50-day average was $4.69.
How has CD stock performed compared with the S&P 500?
Including reinvested dividends, CD returned −42.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +128.5% and +83.0%.
Does Chindata pay a dividend?
Chindata has not paid a dividend in the past 12 months.
Has CD stock ever split?
CD has split its stock 3 times: 1:10 (July 31, 2018), 1:2 (May 19, 2020), 9:10 (February 28, 2023). Prices on this chart are adjusted for all splits.
How do I read the CD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.