Boost Run Inc. (BRUN) Stock Chart
BRUN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRUN performance vs the market
Total return, dividends reinvestedBRUN monthly returns
BRUN historical prices
BRUN dividends & splits
About the BRUN chart
Boost Run (BRUN) closed at $8.89 on October 16, 2026, down 29.7% so far this year. The stock is trading 51.3% below its 200-day moving average of $18.27, which technical analysts usually read as a long-term downtrend. Over the past year BRUN returned −36.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Boost Run Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRUN stock overview.
BRUN chart FAQ
What is Boost Run's all-time high stock price?
The highest closing price for BRUN was $39.20 on June 1, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 77.3% below that level.
What is the 52-week range of BRUN stock?
Over the 52 weeks to October 16, 2026, BRUN traded between an intraday low of $8.81 on October 16, 2026 and an intraday high of $42.00 on June 3, 2026.
Is BRUN above its 200-day moving average?
No. On October 16, 2026 BRUN closed at $8.89, 51.3% below its 200-day simple moving average of $18.27. The 50-day average was $16.67.
How has BRUN stock performed compared with the S&P 500?
Including reinvested dividends, BRUN returned −36.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Boost Run pay a dividend?
Boost Run has not paid a dividend in the past 12 months.
How do I read the BRUN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRUN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.