DMC Global Inc. (BOOM) Stock Chart
BOOM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BOOM performance vs the market
Total return, dividends reinvestedBOOM monthly returns
BOOM historical prices
BOOM dividends & splits
About the BOOM chart
DMC Global (BOOM) closed at $5.33 on October 16, 2026, down 20.3% so far this year. The stock is trading 19.5% below its 200-day moving average of $6.62, which technical analysts usually read as a long-term downtrend. Over the past year BOOM returned −29.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of DMC Global Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BOOM stock overview.
BOOM chart FAQ
What is DMC Global's all-time high stock price?
The highest closing price for BOOM was $75.76 on June 5, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.0% below that level.
What is the 52-week range of BOOM stock?
Over the 52 weeks to October 16, 2026, BOOM traded between an intraday low of $4.69 on March 13, 2026 and an intraday high of $9.20 on January 23, 2026.
Is BOOM above its 200-day moving average?
No. On October 16, 2026 BOOM closed at $5.33, 19.5% below its 200-day simple moving average of $6.62. The 50-day average was $6.43.
How has BOOM stock performed compared with the S&P 500?
Including reinvested dividends, BOOM returned −29.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −87.2% and +83.0%.
Does DMC Global pay a dividend?
DMC Global has not paid a dividend in the past 12 months.
Has BOOM stock ever split?
BOOM has split its stock 2 times: 1:5 (August 27, 1990), 2:1 (October 13, 2005). Prices on this chart are adjusted for all splits.
How do I read the BOOM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BOOM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.