Biglari Holdings Inc. (BH-A) Stock Chart
BH-A price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BH-A performance vs the market
Total return, dividends reinvestedBH-A monthly returns
BH-A historical prices
BH-A dividends & splits
About the BH-A chart
Biglari Holdings (BH-A) closed at $2,105.32 on October 16, 2026, up 21.0% so far this year. The stock is trading 14.7% above its 200-day moving average of $1,834.89, which technical analysts usually read as a long-term uptrend. Over the past year BH-A returned +22.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Biglari Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BH-A stock overview.
BH-A chart FAQ
What is Biglari Holdings's all-time high stock price?
The highest closing price for BH-A was $2,462.99 on January 21, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.5% below that level.
What is the 52-week range of BH-A stock?
Over the 52 weeks to October 16, 2026, BH-A traded between an intraday low of $1,238.00 on May 11, 2026 and an intraday high of $2,513.00 on January 22, 2026.
Is BH-A above its 200-day moving average?
Yes. On October 16, 2026 BH-A closed at $2,105.32, 14.7% above its 200-day simple moving average of $1,834.89. The 50-day average was $1,862.22.
How has BH-A stock performed compared with the S&P 500?
Including reinvested dividends, BH-A returned +22.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +153.0% and +83.0%.
Does Biglari Holdings pay a dividend?
Biglari Holdings has not paid a dividend in the past 12 months.
How do I read the BH-A chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BH-A against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.