Bullfrog AI Holdings, Inc. (BFRG) Stock Chart
BFRG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BFRG performance vs the market
Total return, dividends reinvestedBFRG monthly returns
BFRG historical prices
BFRG dividends & splits
About the BFRG chart
Bullfrog AI (BFRG) closed at $0.51 on October 16, 2026, down 41.9% so far this year. The stock is trading 23.3% below its 200-day moving average of $0.67, which technical analysts usually read as a long-term downtrend. Over the past year BFRG returned −65.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bullfrog AI Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BFRG stock overview.
BFRG chart FAQ
What is Bullfrog AI's all-time high stock price?
The highest closing price for BFRG was $8.74 on April 20, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.1% below that level.
What is the 52-week range of BFRG stock?
Over the 52 weeks to October 16, 2026, BFRG traded between an intraday low of $0.43 on February 12, 2026 and an intraday high of $1.96 on March 31, 2026.
Is BFRG above its 200-day moving average?
No. On October 16, 2026 BFRG closed at $0.51, 23.3% below its 200-day simple moving average of $0.67. The 50-day average was $0.57.
How has BFRG stock performed compared with the S&P 500?
Including reinvested dividends, BFRG returned −65.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Bullfrog AI pay a dividend?
Bullfrog AI has not paid a dividend in the past 12 months.
How do I read the BFRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BFRG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.