Bimergen Energy Corporation (BESS) Stock Chart
BESS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BESS performance vs the market
Total return, dividends reinvestedBESS monthly returns
BESS historical prices
BESS dividends & splits
About the BESS chart
Bimergen Energy (BESS) closed at $2.21 on October 16, 2026, down 79.0% so far this year. The stock is trading 47.9% below its 200-day moving average of $4.24, which technical analysts usually read as a long-term downtrend. Over the past year BESS returned −72.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bimergen Energy Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BESS stock overview.
BESS chart FAQ
What is Bimergen Energy's all-time high stock price?
The highest closing price for BESS was $13.50 on December 9, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 83.6% below that level.
What is the 52-week range of BESS stock?
Over the 52 weeks to October 16, 2026, BESS traded between an intraday low of $1.70 on October 5, 2026 and an intraday high of $17.12 on December 10, 2025.
Is BESS above its 200-day moving average?
No. On October 16, 2026 BESS closed at $2.21, 47.9% below its 200-day simple moving average of $4.24. The 50-day average was $2.84.
How has BESS stock performed compared with the S&P 500?
Including reinvested dividends, BESS returned −72.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Bimergen Energy pay a dividend?
Bimergen Energy has not paid a dividend in the past 12 months.
Has BESS stock ever split?
BESS has split its stock 5 times: 1:4 (December 31, 2004), 3:2 (April 19, 2005), 3:2 (October 26, 2005), 1:2 (September 18, 2006), 1:140 (February 3, 2025). Prices on this chart are adjusted for all splits.
How do I read the BESS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BESS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.