BridgeBio Pharma, Inc. (BBIO) Stock Chart
BBIO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BBIO performance vs the market
Total return, dividends reinvestedBBIO monthly returns
BBIO historical prices
BBIO dividends & splits
About the BBIO chart
BridgeBio Pharma (BBIO) closed at $66.39 on October 16, 2026, down 13.2% so far this year. The stock is trading 9.2% below its 200-day moving average of $73.08, which technical analysts usually read as a long-term downtrend. Over the past year BBIO returned +20.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of BridgeBio Pharma, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BBIO stock overview.
BBIO chart FAQ
What is BridgeBio Pharma's all-time high stock price?
The highest closing price for BBIO was $90.17 on July 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.4% below that level.
What is the 52-week range of BBIO stock?
Over the 52 weeks to October 16, 2026, BBIO traded between an intraday low of $52.75 on October 23, 2025 and an intraday high of $93.42 on July 9, 2026.
Is BBIO above its 200-day moving average?
No. On October 16, 2026 BBIO closed at $66.39, 9.2% below its 200-day simple moving average of $73.08. The 50-day average was $72.94.
How has BBIO stock performed compared with the S&P 500?
Including reinvested dividends, BBIO returned +20.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +38.4% and +83.0%.
Does BridgeBio Pharma pay a dividend?
BridgeBio Pharma has not paid a dividend in the past 12 months.
How do I read the BBIO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBIO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.