Concrete Pumping Holdings, Inc. (BBCP) Stock Chart
BBCP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BBCP performance vs the market
Total return, dividends reinvestedBBCP monthly returns
BBCP historical prices
BBCP dividends & splits
About the BBCP chart
Concrete Pumping (BBCP) closed at $9.08 on October 16, 2026, up 37.1% so far this year. The stock is trading 8.2% above its 200-day moving average of $8.39, which technical analysts usually read as a long-term uptrend. Over the past year BBCP returned +37.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Concrete Pumping Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BBCP stock overview.
BBCP chart FAQ
What is Concrete Pumping's all-time high stock price?
The highest closing price for BBCP was $12.49 on March 14, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.3% below that level.
What is the 52-week range of BBCP stock?
Over the 52 weeks to October 16, 2026, BBCP traded between an intraday low of $5.55 on January 29, 2026 and an intraday high of $12.19 on July 2, 2026.
Is BBCP above its 200-day moving average?
Yes. On October 16, 2026 BBCP closed at $9.08, 8.2% above its 200-day simple moving average of $8.39. The 50-day average was $9.54.
How has BBCP stock performed compared with the S&P 500?
Including reinvested dividends, BBCP returned +37.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.8% and +83.0%.
Does Concrete Pumping pay a dividend?
Yes. Concrete Pumping paid $0.13 per share in dividends over the past 12 months (1 payment), a yield of about 1.43% at the latest close. The most recent dividend of $0.13 per share had an ex-dividend date of September 18, 2026.
How do I read the BBCP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBCP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.