Alibaba Group Holding Limited (BABA) Stock Chart
BABA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BABA performance vs the market
Total return, dividends reinvestedBABA monthly returns
BABA historical prices
BABA dividends & splits
About the BABA chart
Alibaba (BABA) closed at $109.11 on October 16, 2026, down 24.9% so far this year. The stock is trading 14.9% below its 200-day moving average of $128.24, which technical analysts usually read as a long-term downtrend. Over the past year BABA returned −33.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alibaba Group Holding Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BABA stock overview.
BABA chart FAQ
What is Alibaba's all-time high stock price?
The highest closing price for BABA was $317.14 on October 27, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.6% below that level.
What is the 52-week range of BABA stock?
Over the 52 weeks to October 16, 2026, BABA traded between an intraday low of $91.99 on June 26, 2026 and an intraday high of $182.50 on October 29, 2025.
Is BABA above its 200-day moving average?
No. On October 16, 2026 BABA closed at $109.11, 14.9% below its 200-day simple moving average of $128.24. The 50-day average was $114.67.
How has BABA stock performed compared with the S&P 500?
Including reinvested dividends, BABA returned −33.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −31.0% and +83.0%.
Does Alibaba pay a dividend?
Yes. Alibaba paid $1.05 per share in dividends over the past 12 months (1 payment), a yield of about 0.96% at the latest close. The most recent dividend of $1.05 per share had an ex-dividend date of June 11, 2026.
How do I read the BABA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BABA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.