Azio AI Holdings, Inc. (AZIO) Stock Chart
AZIO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AZIO performance vs the market
Total return, dividends reinvestedAZIO monthly returns
AZIO historical prices
AZIO dividends & splits
About the AZIO chart
Azio AI (AZIO) closed at $0.99 on October 16, 2026, up 176.6% so far this year. The stock is trading 40.7% below its 200-day moving average of $1.68, which technical analysts usually read as a long-term downtrend. Over the past year AZIO returned −27.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Azio AI Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AZIO stock overview.
AZIO chart FAQ
What is the 52-week range of AZIO stock?
Over the 52 weeks to October 16, 2026, AZIO traded between an intraday low of $0.33 on December 31, 2025 and an intraday high of $4.91 on January 13, 2026.
Is AZIO above its 200-day moving average?
No. On October 16, 2026 AZIO closed at $0.99, 40.7% below its 200-day simple moving average of $1.68. The 50-day average was $1.24.
How has AZIO stock performed compared with the S&P 500?
Including reinvested dividends, AZIO returned −27.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.0% and +83.0%.
Does Azio AI pay a dividend?
Azio AI has not paid a dividend in the past 12 months.
Has AZIO stock ever split?
AZIO has split its stock 2 times: 1:20 (June 27, 2022), 1:10 (August 8, 2025). Prices on this chart are adjusted for all splits.
How do I read the AZIO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AZIO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.