Atea Pharmaceuticals, Inc. (AVIR) Stock Chart
AVIR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AVIR performance vs the market
Total return, dividends reinvestedAVIR monthly returns
AVIR historical prices
AVIR dividends & splits
About the AVIR chart
Atea Pharmaceuticals (AVIR) closed at $4.32 on October 16, 2026, up 21.0% so far this year. The stock is trading 11.7% below its 200-day moving average of $4.89, which technical analysts usually read as a long-term downtrend. Over the past year AVIR returned +38.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Atea Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AVIR stock overview.
AVIR chart FAQ
What is Atea Pharmaceuticals's all-time high stock price?
The highest closing price for AVIR was $88.44 on February 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.1% below that level.
What is the 52-week range of AVIR stock?
Over the 52 weeks to October 16, 2026, AVIR traded between an intraday low of $2.87 on November 13, 2025 and an intraday high of $6.45 on March 10, 2026.
Is AVIR above its 200-day moving average?
No. On October 16, 2026 AVIR closed at $4.32, 11.7% below its 200-day simple moving average of $4.89. The 50-day average was $5.24.
How has AVIR stock performed compared with the S&P 500?
Including reinvested dividends, AVIR returned +38.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.0% and +83.0%.
Does Atea Pharmaceuticals pay a dividend?
Atea Pharmaceuticals has not paid a dividend in the past 12 months.
How do I read the AVIR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVIR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.