Aura Biosciences, Inc. (AURA) Stock Chart
AURA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AURA performance vs the market
Total return, dividends reinvestedAURA monthly returns
AURA historical prices
AURA dividends & splits
About the AURA chart
Aura Biosciences (AURA) closed at $6.10 on October 16, 2026, up 11.9% so far this year. The stock is trading 8.4% below its 200-day moving average of $6.66, which technical analysts usually read as a long-term downtrend. Over the past year AURA returned −1.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aura Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AURA stock overview.
AURA chart FAQ
What is Aura Biosciences's all-time high stock price?
The highest closing price for AURA was $24.89 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.5% below that level.
What is the 52-week range of AURA stock?
Over the 52 weeks to October 16, 2026, AURA traded between an intraday low of $4.73 on January 20, 2026 and an intraday high of $9.54 on May 5, 2026.
Is AURA above its 200-day moving average?
No. On October 16, 2026 AURA closed at $6.10, 8.4% below its 200-day simple moving average of $6.66. The 50-day average was $6.98.
How has AURA stock performed compared with the S&P 500?
Including reinvested dividends, AURA returned −1.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Aura Biosciences pay a dividend?
Aura Biosciences has not paid a dividend in the past 12 months.
How do I read the AURA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AURA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.