Arvinas, Inc. (ARVN) Stock Chart
ARVN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARVN performance vs the market
Total return, dividends reinvestedARVN monthly returns
ARVN historical prices
ARVN dividends & splits
About the ARVN chart
Arvinas (ARVN) closed at $6.97 on October 16, 2026, down 41.2% so far this year. The stock is trading 29.6% below its 200-day moving average of $9.91, which technical analysts usually read as a long-term downtrend. Over the past year ARVN returned −28.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Arvinas, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARVN stock overview.
ARVN chart FAQ
What is Arvinas's all-time high stock price?
The highest closing price for ARVN was $107.87 on July 29, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.5% below that level.
What is the 52-week range of ARVN stock?
Over the 52 weeks to October 16, 2026, ARVN traded between an intraday low of $6.74 on October 14, 2026 and an intraday high of $14.51 on March 10, 2026.
Is ARVN above its 200-day moving average?
No. On October 16, 2026 ARVN closed at $6.97, 29.6% below its 200-day simple moving average of $9.91. The 50-day average was $8.40.
How has ARVN stock performed compared with the S&P 500?
Including reinvested dividends, ARVN returned −28.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.8% and +83.0%.
Does Arvinas pay a dividend?
Arvinas has not paid a dividend in the past 12 months.
How do I read the ARVN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARVN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.