Ark Restaurants Corp. (ARKR) Stock Chart
ARKR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARKR performance vs the market
Total return, dividends reinvestedARKR monthly returns
ARKR historical prices
ARKR dividends & splits
About the ARKR chart
Ark Restaurants (ARKR) closed at $4.37 on October 16, 2026, down 34.8% so far this year. The stock is trading 28.4% below its 200-day moving average of $6.11, which technical analysts usually read as a long-term downtrend. Over the past year ARKR returned −38.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ark Restaurants Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARKR stock overview.
ARKR chart FAQ
What is Ark Restaurants's all-time high stock price?
The highest closing price for ARKR was $41.88 on February 2, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.6% below that level.
What is the 52-week range of ARKR stock?
Over the 52 weeks to October 16, 2026, ARKR traded between an intraday low of $4.32 on October 6, 2026 and an intraday high of $9.50 on May 4, 2026.
Is ARKR above its 200-day moving average?
No. On October 16, 2026 ARKR closed at $4.37, 28.4% below its 200-day simple moving average of $6.11. The 50-day average was $4.96.
How has ARKR stock performed compared with the S&P 500?
Including reinvested dividends, ARKR returned −38.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −70.1% and +83.0%.
Does Ark Restaurants pay a dividend?
Ark Restaurants has not paid a dividend in the past 12 months.
How do I read the ARKR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARKR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.