Sphere 3D Corp. (ANY) Stock Chart
ANY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ANY performance vs the market
Total return, dividends reinvestedANY monthly returns
ANY historical prices
ANY dividends & splits
About the ANY chart
Sphere 3D (ANY) closed at $2.05 on October 16, 2026, down 31.2% so far this year. The stock is trading 8.3% below its 200-day moving average of $2.23, which technical analysts usually read as a long-term downtrend. Over the past year ANY returned −80.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sphere 3D Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ANY stock overview.
ANY chart FAQ
Is ANY above its 200-day moving average?
No. On October 16, 2026 ANY closed at $2.05, 8.3% below its 200-day simple moving average of $2.23. The 50-day average was $2.51.
How has ANY stock performed compared with the S&P 500?
Including reinvested dividends, ANY returned −80.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.6% and +83.0%.
Does Sphere 3D pay a dividend?
Sphere 3D has not paid a dividend in the past 12 months.
Has ANY stock ever split?
ANY has split its stock 4 times: 1:25 (July 12, 2017), 1:8 (November 6, 2018), 1:7 (June 29, 2023), 1:10 (February 10, 2026). Prices on this chart are adjusted for all splits.
How do I read the ANY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.