Allot Ltd. (ALLT) Stock Chart
ALLT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALLT performance vs the market
Total return, dividends reinvestedALLT monthly returns
ALLT historical prices
ALLT dividends & splits
About the ALLT chart
Allot (ALLT) closed at $9.03 on October 16, 2026, down 8.1% so far this year. The stock is trading 11.4% above its 200-day moving average of $8.11, which technical analysts usually read as a long-term uptrend. Over the past year ALLT returned −5.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Allot Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALLT stock overview.
ALLT chart FAQ
What is Allot's all-time high stock price?
The highest closing price for ALLT was $28.03 on June 20, 2012 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.8% below that level.
What is the 52-week range of ALLT stock?
Over the 52 weeks to October 16, 2026, ALLT traded between an intraday low of $6.12 on March 27, 2026 and an intraday high of $11.92 on January 7, 2026.
Is ALLT above its 200-day moving average?
Yes. On October 16, 2026 ALLT closed at $9.03, 11.4% above its 200-day simple moving average of $8.11. The 50-day average was $8.04.
How has ALLT stock performed compared with the S&P 500?
Including reinvested dividends, ALLT returned −5.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −39.8% and +83.0%.
Does Allot pay a dividend?
Allot has not paid a dividend in the past 12 months.
How do I read the ALLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALLT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.