Airship AI Holdings, Inc. (AISP) Stock Chart
AISP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AISP performance vs the market
Total return, dividends reinvestedAISP monthly returns
AISP historical prices
AISP dividends & splits
About the AISP chart
Airship AI (AISP) closed at $2.05 on October 16, 2026, down 29.1% so far this year. The stock is trading 16.3% below its 200-day moving average of $2.45, which technical analysts usually read as a long-term downtrend. Over the past year AISP returned −61.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Airship AI Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AISP stock overview.
AISP chart FAQ
What is Airship AI's all-time high stock price?
The highest closing price for AISP was $13.47 on March 18, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.8% below that level.
What is the 52-week range of AISP stock?
Over the 52 weeks to October 16, 2026, AISP traded between an intraday low of $1.69 on July 29, 2026 and an intraday high of $5.35 on October 20, 2025.
Is AISP above its 200-day moving average?
No. On October 16, 2026 AISP closed at $2.05, 16.3% below its 200-day simple moving average of $2.45. The 50-day average was $2.05.
How has AISP stock performed compared with the S&P 500?
Including reinvested dividends, AISP returned −61.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −78.9% and +83.0%.
Does Airship AI pay a dividend?
Airship AI has not paid a dividend in the past 12 months.
How do I read the AISP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AISP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.