Air T, Inc. (AIRT) Stock Chart
AIRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIRT performance vs the market
Total return, dividends reinvestedAIRT monthly returns
AIRT historical prices
AIRT dividends & splits
About the AIRT chart
Air T (AIRT) closed at $28.04 on October 16, 2026, up 46.8% so far this year. The stock is trading 13.6% above its 200-day moving average of $24.68, which technical analysts usually read as a long-term uptrend. Over the past year AIRT returned +22.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Air T, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIRT stock overview.
AIRT chart FAQ
What is Air T's all-time high stock price?
The highest closing price for AIRT was $40.50 on September 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.8% below that level.
What is the 52-week range of AIRT stock?
Over the 52 weeks to October 16, 2026, AIRT traded between an intraday low of $18.35 on November 20, 2025 and an intraday high of $35.00 on August 6, 2026.
Is AIRT above its 200-day moving average?
Yes. On October 16, 2026 AIRT closed at $28.04, 13.6% above its 200-day simple moving average of $24.68. The 50-day average was $30.28.
How has AIRT stock performed compared with the S&P 500?
Including reinvested dividends, AIRT returned +22.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −1.6% and +83.0%.
Does Air T pay a dividend?
Air T has not paid a dividend in the past 12 months.
Has AIRT stock ever split?
AIRT has split its stock 2 times: 1:5 (May 16, 1994), 3:2 (June 11, 2019). Prices on this chart are adjusted for all splits.
How do I read the AIRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.