Airgain, Inc. (AIRG) Stock Chart
AIRG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIRG performance vs the market
Total return, dividends reinvestedAIRG monthly returns
AIRG historical prices
AIRG dividends & splits
About the AIRG chart
Airgain (AIRG) closed at $4.05 on October 16, 2026, down 0.2% so far this year. The stock is trading 26.2% below its 200-day moving average of $5.49, which technical analysts usually read as a long-term downtrend. Over the past year AIRG returned −1.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Airgain, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIRG stock overview.
AIRG chart FAQ
What is Airgain's all-time high stock price?
The highest closing price for AIRG was $28.00 on February 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.5% below that level.
What is the 52-week range of AIRG stock?
Over the 52 weeks to October 16, 2026, AIRG traded between an intraday low of $3.00 on November 14, 2025 and an intraday high of $7.66 on June 2, 2026.
Is AIRG above its 200-day moving average?
No. On October 16, 2026 AIRG closed at $4.05, 26.2% below its 200-day simple moving average of $5.49. The 50-day average was $5.02.
How has AIRG stock performed compared with the S&P 500?
Including reinvested dividends, AIRG returned −1.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −63.2% and +83.0%.
Does Airgain pay a dividend?
Airgain has not paid a dividend in the past 12 months.
How do I read the AIRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIRG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.