AI Financial Corporation (AIFC) Stock Chart
AIFC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIFC performance vs the market
Total return, dividends reinvestedAIFC monthly returns
AIFC historical prices
AIFC dividends & splits
About the AIFC chart
AI Financial (AIFC) closed at $0.35 on October 16, 2026, down 68.2% so far this year. The stock is trading 63.2% below its 200-day moving average of $0.95, which technical analysts usually read as a long-term downtrend. Over the past year AIFC returned −84.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AI Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIFC stock overview.
AIFC chart FAQ
What is the 52-week range of AIFC stock?
Over the 52 weeks to October 16, 2026, AIFC traded between an intraday low of $0.35 on October 16, 2026 and an intraday high of $2.80 on October 28, 2025.
Is AIFC above its 200-day moving average?
No. On October 16, 2026 AIFC closed at $0.35, 63.2% below its 200-day simple moving average of $0.95. The 50-day average was $0.50.
How has AIFC stock performed compared with the S&P 500?
Including reinvested dividends, AIFC returned −84.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.3% and +83.0%.
Does AI Financial pay a dividend?
AI Financial has not paid a dividend in the past 12 months.
Has AIFC stock ever split?
AIFC has split its stock 2 times: 1:4 (February 24, 1997), 1:5 (April 22, 2019). Prices on this chart are adjusted for all splits.
How do I read the AIFC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIFC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.