AIAI Holdings Corporation (AIAI) Stock Chart
AIAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIAI performance vs the market
Total return, dividends reinvestedAIAI monthly returns
AIAI historical prices
AIAI dividends & splits
About the AIAI chart
AIAI (AIAI) closed at $2.68 on October 16, 2026.
This page charts the full trading history of AIAI Holdings Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIAI stock overview.
AIAI chart FAQ
What is AIAI's all-time high stock price?
The highest closing price for AIAI was $18.21 on June 23, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.3% below that level.
What is the 52-week range of AIAI stock?
Over the 52 weeks to October 16, 2026, AIAI traded between an intraday low of $2.45 on October 16, 2026 and an intraday high of $19.57 on May 21, 2026.
Does AIAI pay a dividend?
AIAI has not paid a dividend in the past 12 months.
How do I read the AIAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.