Anfield Energy Inc. (AEC) Stock Chart
AEC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AEC performance vs the market
Total return, dividends reinvestedAEC monthly returns
AEC historical prices
AEC dividends & splits
About the AEC chart
Anfield Energy (AEC) closed at $3.07 on October 16, 2026, down 40.2% so far this year. The stock is trading 39.9% below its 200-day moving average of $5.10, which technical analysts usually read as a long-term downtrend. Over the past year AEC returned −68.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Anfield Energy Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AEC stock overview.
AEC chart FAQ
What is the 52-week range of AEC stock?
Over the 52 weeks to October 16, 2026, AEC traded between an intraday low of $2.80 on October 14, 2026 and an intraday high of $10.24 on January 28, 2026.
Is AEC above its 200-day moving average?
No. On October 16, 2026 AEC closed at $3.07, 39.9% below its 200-day simple moving average of $5.10. The 50-day average was $3.90.
How has AEC stock performed compared with the S&P 500?
Including reinvested dividends, AEC returned −68.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −65.9% and +83.0%.
Does Anfield Energy pay a dividend?
Anfield Energy has not paid a dividend in the past 12 months.
Has AEC stock ever split?
AEC has split its stock 3 times: 1:10 (September 23, 2013), 1:10 (December 27, 2017), 1:75 (August 1, 2025). Prices on this chart are adjusted for all splits.
How do I read the AEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AEC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.