Energy Fuels Inc. (UUUU) Stock Chart
UUUU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UUUU performance vs the market
Total return, dividends reinvestedUUUU monthly returns
UUUU historical prices
UUUU dividends & splits
About the UUUU chart
Energy Fuels (UUUU) closed at $8.47 on October 16, 2026, down 41.7% so far this year. The stock is trading 49.8% below its 200-day moving average of $16.88, which technical analysts usually read as a long-term downtrend. Over the past year UUUU returned −60.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Energy Fuels Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UUUU stock overview.
UUUU chart FAQ
What is Energy Fuels's all-time high stock price?
The highest closing price for UUUU was $234.88 on April 13, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.4% below that level.
What is the 52-week range of UUUU stock?
Over the 52 weeks to October 16, 2026, UUUU traded between an intraday low of $7.81 on October 15, 2026 and an intraday high of $27.90 on January 28, 2026.
Is UUUU above its 200-day moving average?
No. On October 16, 2026 UUUU closed at $8.47, 49.8% below its 200-day simple moving average of $16.88. The 50-day average was $12.69.
How has UUUU stock performed compared with the S&P 500?
Including reinvested dividends, UUUU returned −60.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +8.6% and +83.0%.
Does Energy Fuels pay a dividend?
Energy Fuels has not paid a dividend in the past 12 months.
Has UUUU stock ever split?
UUUU has split its stock 1 time: 1:50 (November 5, 2013). Prices on this chart are adjusted for all splits.
How do I read the UUUU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UUUU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.