enCore Energy Corp. (EU) Stock Chart
EU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EU performance vs the market
Total return, dividends reinvestedEU monthly returns
EU historical prices
EU dividends & splits
About the EU chart
enCore Energy (EU) closed at $0.83 on October 16, 2026, down 66.5% so far this year. The stock is trading 52.6% below its 200-day moving average of $1.75, which technical analysts usually read as a long-term downtrend. Over the past year EU returned −76.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of enCore Energy Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EU stock overview.
EU chart FAQ
What is enCore Energy's all-time high stock price?
The highest closing price for EU was $9.18 on February 4, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.0% below that level.
What is the 52-week range of EU stock?
Over the 52 weeks to October 16, 2026, EU traded between an intraday low of $0.77 on September 14, 2026 and an intraday high of $3.68 on January 28, 2026.
Is EU above its 200-day moving average?
No. On October 16, 2026 EU closed at $0.83, 52.6% below its 200-day simple moving average of $1.75. The 50-day average was $1.13.
How has EU stock performed compared with the S&P 500?
Including reinvested dividends, EU returned −76.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −82.6% and +83.0%.
Does enCore Energy pay a dividend?
enCore Energy has not paid a dividend in the past 12 months.
Has EU stock ever split?
EU has split its stock 2 times: 1:3 (May 21, 2013), 1:3 (September 14, 2022). Prices on this chart are adjusted for all splits.
How do I read the EU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.