Abits Group Inc. (ABTS) Stock Chart
ABTS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ABTS performance vs the market
Total return, dividends reinvestedABTS monthly returns
ABTS historical prices
ABTS dividends & splits
About the ABTS chart
Abits (ABTS) closed at $1.18 on October 16, 2026, down 77.1% so far this year. The stock is trading 40.4% below its 200-day moving average of $1.98, which technical analysts usually read as a long-term downtrend. Over the past year ABTS returned −80.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Abits Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ABTS stock overview.
ABTS chart FAQ
What is the 52-week range of ABTS stock?
Over the 52 weeks to October 16, 2026, ABTS traded between an intraday low of $0.76 on May 26, 2026 and an intraday high of $9.16 on October 27, 2025.
Is ABTS above its 200-day moving average?
No. On October 16, 2026 ABTS closed at $1.18, 40.4% below its 200-day simple moving average of $1.98. The 50-day average was $1.30.
How has ABTS stock performed compared with the S&P 500?
Including reinvested dividends, ABTS returned −80.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.8% and +83.0%.
Does Abits pay a dividend?
Abits has not paid a dividend in the past 12 months.
Has ABTS stock ever split?
ABTS has split its stock 3 times: 1:2 (July 12, 2016), 1:5 (April 22, 2019), 1:15 (March 10, 2025). Prices on this chart are adjusted for all splits.
How do I read the ABTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABTS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.