Tivity Health Inc (TVTY) Stock
TVTY is no longer traded. Tivity Health was taken private by Stone Point Capital on June 28, 2022.
Each TVTY share was exchanged for $32.50 in cash. Prices on this page are historical; the last trade was June 27, 2022 at $32.50.
Tivity Health stock price history
TVTY final trading statistics
- Final close
- $32.50
- Final trading day
- Jun 27, 2022
- Market cap at delisting
- $1.62B
- Shares outstanding
- 49.93M
- Final 52-week range
- $21.25 – $32.89
- Avg. volume (final 3 mo.)
- 1,276,158
- All-time high (split-adj.)
- $69.34 · Jan 2008
- All-time low (split-adj.)
- $0.49 · Sep 1991
- Return since IPO
- +6021.7%
- Beta
- 2.14
- Book value / share
- $2.57
- Price / book
- 12.67
Tivity Health annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $481.25M | $104.9M | $1.60 |
| FY2020 | $437.71M | -$223.6M | $1.77 |
| FY2019 | $1.13B | -$286.8M | $2.01 |
| FY2018 | $606.30M | $98.8M | $2.34 |
| FY2017 | $556.94M | $63.7M | $1.70 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Tivity Health Inc
Tivity Health, Inc. provides fitness and health products and solutions in the United States. The company offers SilverSneakers to members of Medicare Advantage, Medicare Supplement, and group retiree plans; Prime Fitness, a fitness facility access program through commercial health plans, employers, and other sponsoring organizations; virtual fitness experiences, including live instructor-led classes; and WholeHealth living program, a continuum of services related to complementary, alternative, and physical medicine. It also provides Wisely Well brand meals designed to support individuals and caregivers who are seeking meal convenience, as well as those recovering after a hospitalization or living with chronic conditions. The company was formerly known as Healthways, Inc. and changed its name to Tivity Health, Inc. in January 2017. Tivity Health, Inc. was incorporated in 1981 and is headquartered in Franklin, Tennessee.
Tivity Health stock FAQ
What happened to Tivity Health stock?
Tivity Health was taken private by Stone Point Capital on June 28, 2022. Shareholders received $32.50 in cash for each share. TVTY stock stopped trading on the Nasdaq, with a final close of $32.50 on June 27, 2022.
What did Tivity Health shareholders receive?
Each TVTY share was converted into $32.50 in cash. The deal was valued at about $2 billion including debt.
Is TVTY stock still trading?
No. TVTY was delisted from the Nasdaq on June 28, 2022 and no longer trades on a U.S. exchange.
What was the last price of TVTY stock?
TVTY closed at $32.50 on its final trading day, June 27, 2022, for a market value of about $1.62B.
What were Tivity Health's revenue and earnings in its last full fiscal year?
Tivity Health reported revenue of $481.25M and net income of $104.9M in fiscal 2021, its last full year as a public company.
When did Tivity Health go public?
Tivity Health Inc stock began trading on August 13, 1991.