CynergisTek Inc (CTEK) Stock

DelistedNYSE American: CTEKCynergisTek, Inc.

1.25
Final close · Aug 31, 2022

CTEK is no longer traded. CynergisTek was delisted from the NYSE American in August 2022.

Prices on this page are historical; the last trade was August 31, 2022 at $1.25.

CynergisTek stock price history

Split-adjusted closes, 1998–2022

CTEK final trading statistics

Final close
$1.25
Final trading day
Aug 31, 2022
Market cap at delisting
$16.57M
Shares outstanding
13.26M
Final 52-week range
$0.58 – $2.04
Avg. volume (final 3 mo.)
125,268
All-time high (split-adj.)
$36.00 · Feb 2002
All-time low (split-adj.)
$0.58 · May 2022
Return since IPO
-94.8%
Beta
1.23
Book value / share
$1.15
Price / book
1.09
Final 52 wk
0.582.04

CynergisTek earnings per share

Earnings per share

CynergisTek revenue & net income

RevenueNet income

CynergisTek annual financials

CynergisTek Inc revenue, net income and EPS by fiscal year
Fiscal yearRevenueNet incomeEPS
FY2021$16.30M-$2.2M-$0.29
FY2020$18.87M-$18.5M-$0.28
FY2019$21.36M$14.9M-$0.23
FY2018$71.11M$1.9M$0.69
FY2017$71.64M-$442.4K$0.60

Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.

About CynergisTek Inc

CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company identifies, measures, and tests security and privacy risk of organization, as well as verifies and validates their programs to meet compliance and business objectives through IT audits, technical testing, and risk and program assessments; develops policies, procedures, and playbooks to help build out a risk management program; and verifies the processes, people, and technology are working effectively. It also provides insights to the ROI of an organization's security investment; resources to help organizations prioritize, implement, and execute initiatives to strengthen their security and privacy programs; and on-going management and oversight organization's security and privacy programs to address or give alerts when an issue arises. It serves primarily in the healthcare industry, as well as education, financial services, government, internet and media, and manufacturing industries under the CynergisTek, Redspin, and Backbone Consulting brands. The company was formerly known as Auxilio, Inc. and changed its name to CynergisTek, Inc. in September 2017. CynergisTek, Inc. was incorporated in 1995 and is based in Austin, Texas.

CynergisTek stock FAQ

What happened to CynergisTek stock?

CynergisTek stock was delisted from the NYSE American. Its final close was $1.25 on August 31, 2022.

Is CTEK stock still trading?

No. CTEK was delisted from the NYSE American in August 2022 and no longer trades on a U.S. exchange.

What was the last price of CTEK stock?

CTEK closed at $1.25 on its final trading day, August 31, 2022, for a market value of about $16.57M.

What were CynergisTek's revenue and earnings in its last full fiscal year?

CynergisTek reported revenue of $16.30M and net income of -$2.2M in fiscal 2021, its last full year as a public company.

When did CynergisTek go public?

CynergisTek Inc stock began trading on December 17, 1998.

Health Care Providers & Services stocks to research

All Healthcare stocks →