Near Intelligence Inc. (NIR) Stock
NIR is no longer traded. Near Intelligence was delisted from the Nasdaq in January 2024.
Prices on this page are historical; the last trade was January 12, 2024 at $0.01.
Near Intelligence stock price history
NIR final trading statistics
- Final close
- $0.01
- Final trading day
- Jan 12, 2024
- Market cap at delisting
- $1.71M
- Shares outstanding
- 51.75M
- Final 52-week range
- $0.00 – $18.65
- Avg. volume (final 3 mo.)
- 3,781,565
- All-time high (split-adj.)
- $12.17 · Mar 2023
- All-time low (split-adj.)
- $0.00 · Dec 2023
- Return since IPO
- -99.9%
- Beta
- 0.57
- Book value / share
- $0.08
- Price / book
- 0.15
Near Intelligence annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $45.32M | -$21.1M | -$0.02 |
| FY2020 | $12.80M | -$24.2M | $0.00 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Near Intelligence Inc.
Near Intelligence, Inc. operates as a cloud-based data intelligence platform in Australia, France, India, Japan, Singapore, the United Kingdom, the United States, the United Arab Emirates, and internationally. The company offers Allspark, a marketing intelligence product, which enables data-driven segmentation and activation for marketing intelligence; Pinnacle, an operational intelligence product that enables customers to focus on consumer behavior in and around places, such as restaurants, retail locations, and tourist attractions; and Vista, which enables marketing, consumer insights, and operational departments to use the same shared source of data intelligence. It also provides Engage, which focuses on the flighting and delivery of the campaign to the correct audience; and Compass that measures the effectiveness of the campaign. The company provide its services to retail, restaurants, automotive, real estate, media and technology, government, financial service, travel, and tourism. Near Intelligence, Inc. was founded in 2012 and is headquartered in Pasadena, California. On December 8, 2023, Near Intelligence, Inc., along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Near Intelligence stock FAQ
What happened to Near Intelligence stock?
Near Intelligence stock was delisted from the Nasdaq. Its final close was $0.01 on January 12, 2024.
Is NIR stock still trading?
No. NIR was delisted from the Nasdaq in January 2024 and no longer trades on a U.S. exchange.
What was the last price of NIR stock?
NIR closed at $0.01 on its final trading day, January 12, 2024, for a market value of about $1.71M.
What were Near Intelligence's revenue and earnings in its last full fiscal year?
Near Intelligence reported revenue of $45.32M and net income of -$21.1M in fiscal 2021, its last full year as a public company.
When did Near Intelligence go public?
Near Intelligence Inc. stock began trading on March 23, 2023.