XTL Biopharmaceuticals Ltd. (XTLB) Stock Chart
XTLB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XTLB performance vs the market
Total return, dividends reinvestedXTLB monthly returns
XTLB historical prices
XTLB dividends & splits
About the XTLB chart
XTL Biopharmaceuticals (XTLB) closed at $1.96 on October 16, 2026, down 15.5% so far this year. The stock is trading 28.9% below its 200-day moving average of $2.76, which technical analysts usually read as a long-term downtrend. Over the past year XTLB returned −62.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of XTL Biopharmaceuticals Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XTLB stock overview.
XTLB chart FAQ
What is XTL Biopharmaceuticals's all-time high stock price?
The highest closing price for XTLB was $170.00 on July 20, 2012 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.8% below that level.
Is XTLB above its 200-day moving average?
No. On October 16, 2026 XTLB closed at $1.96, 28.9% below its 200-day simple moving average of $2.76. The 50-day average was $2.42.
How has XTLB stock performed compared with the S&P 500?
Including reinvested dividends, XTLB returned −62.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −87.5% and +83.0%.
Does XTL Biopharmaceuticals pay a dividend?
XTL Biopharmaceuticals has not paid a dividend in the past 12 months.
Has XTLB stock ever split?
XTLB has split its stock 3 times: 1:10 (October 4, 2012), 1:5 (February 10, 2017), 1:4 (March 25, 2026). Prices on this chart are adjusted for all splits.
How do I read the XTLB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XTLB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.