XORTX Therapeutics Inc. (XRTX) Stock Chart
XRTX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XRTX performance vs the market
Total return, dividends reinvestedXRTX monthly returns
XRTX historical prices
XRTX dividends & splits
About the XRTX chart
XORTX Therapeutics (XRTX) closed at $1.24 on October 16, 2026, down 55.9% so far this year. The stock is trading 44.2% below its 200-day moving average of $2.22, which technical analysts usually read as a long-term downtrend. Over the past year XRTX returned −70.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of XORTX Therapeutics Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XRTX stock overview.
XRTX chart FAQ
What is XORTX Therapeutics's all-time high stock price?
The highest closing price for XRTX was $322.26 on September 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.6% below that level.
Is XRTX above its 200-day moving average?
No. On October 16, 2026 XRTX closed at $1.24, 44.2% below its 200-day simple moving average of $2.22. The 50-day average was $1.95.
How has XRTX stock performed compared with the S&P 500?
Including reinvested dividends, XRTX returned −70.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.1% and +83.0%.
Does XORTX Therapeutics pay a dividend?
XORTX Therapeutics has not paid a dividend in the past 12 months.
Has XRTX stock ever split?
XRTX has split its stock 2 times: 1:9 (November 14, 2023), 1:5 (April 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the XRTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRTX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.