XBiotech Inc. (XBIT) Stock Chart
XBIT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XBIT performance vs the market
Total return, dividends reinvestedXBIT monthly returns
XBIT historical prices
XBIT dividends & splits
About the XBIT chart
XBiotech (XBIT) closed at $2.12 on October 16, 2026, down 11.3% so far this year. The stock is trading 9.9% below its 200-day moving average of $2.35, which technical analysts usually read as a long-term downtrend. Over the past year XBIT returned −14.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of XBiotech Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XBIT stock overview.
XBIT chart FAQ
What is XBiotech's all-time high stock price?
The highest closing price for XBIT was $31.50 on April 20, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.3% below that level.
What is the 52-week range of XBIT stock?
Over the 52 weeks to October 16, 2026, XBIT traded between an intraday low of $2.09 on November 5, 2025 and an intraday high of $3.44 on November 11, 2025.
Is XBIT above its 200-day moving average?
No. On October 16, 2026 XBIT closed at $2.12, 9.9% below its 200-day simple moving average of $2.35. The 50-day average was $2.23.
How has XBIT stock performed compared with the S&P 500?
Including reinvested dividends, XBIT returned −14.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −84.0% and +83.0%.
Does XBiotech pay a dividend?
XBiotech has not paid a dividend in the past 12 months.
How do I read the XBIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XBIT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.