Whitehawk Therapeutics, Inc. (WHWK) Stock Chart
WHWK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WHWK performance vs the market
Total return, dividends reinvestedWHWK monthly returns
WHWK historical prices
WHWK dividends & splits
About the WHWK chart
Whitehawk Therapeutics (WHWK) closed at $2.89 on October 16, 2026, up 19.4% so far this year. The stock is trading 24.1% below its 200-day moving average of $3.81, which technical analysts usually read as a long-term downtrend. Over the past year WHWK returned +10.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Whitehawk Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WHWK stock overview.
WHWK chart FAQ
What is Whitehawk Therapeutics's all-time high stock price?
The highest closing price for WHWK was $99.00 on October 10, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.1% below that level.
What is the 52-week range of WHWK stock?
Over the 52 weeks to October 16, 2026, WHWK traded between an intraday low of $1.97 on November 20, 2025 and an intraday high of $5.50 on May 14, 2026.
Is WHWK above its 200-day moving average?
No. On October 16, 2026 WHWK closed at $2.89, 24.1% below its 200-day simple moving average of $3.81. The 50-day average was $4.15.
How has WHWK stock performed compared with the S&P 500?
Including reinvested dividends, WHWK returned +10.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.4% and +83.0%.
Does Whitehawk Therapeutics pay a dividend?
Whitehawk Therapeutics has not paid a dividend in the past 12 months.
Has WHWK stock ever split?
WHWK has split its stock 1 time: 1:15 (August 27, 2021). Prices on this chart are adjusted for all splits.
How do I read the WHWK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WHWK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.