vTv Therapeutics Inc. (VTVT) Stock Chart
VTVT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VTVT performance vs the market
Total return, dividends reinvestedVTVT monthly returns
VTVT historical prices
VTVT dividends & splits
About the VTVT chart
vTv Therapeutics (VTVT) closed at $26.54 on October 16, 2026, down 33.6% so far this year. The stock is trading 22.3% below its 200-day moving average of $34.16, which technical analysts usually read as a long-term downtrend. Over the past year VTVT returned +27.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of vTv Therapeutics Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VTVT stock overview.
VTVT chart FAQ
What is vTv Therapeutics's all-time high stock price?
The highest closing price for VTVT was $435.60 on July 30, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.9% below that level.
What is the 52-week range of VTVT stock?
Over the 52 weeks to October 16, 2026, VTVT traded between an intraday low of $19.50 on October 24, 2025 and an intraday high of $44.00 on January 6, 2026.
Is VTVT above its 200-day moving average?
No. On October 16, 2026 VTVT closed at $26.54, 22.3% below its 200-day simple moving average of $34.16. The 50-day average was $31.51.
How has VTVT stock performed compared with the S&P 500?
Including reinvested dividends, VTVT returned +27.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −54.9% and +83.0%.
Does vTv Therapeutics pay a dividend?
vTv Therapeutics has not paid a dividend in the past 12 months.
Has VTVT stock ever split?
VTVT has split its stock 1 time: 1:40 (November 21, 2023). Prices on this chart are adjusted for all splits.
How do I read the VTVT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VTVT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.