Vor Biopharma Inc. (VOR) Stock Chart
VOR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VOR performance vs the market
Total return, dividends reinvestedVOR monthly returns
VOR historical prices
VOR dividends & splits
About the VOR chart
Vor Biopharma (VOR) closed at $18.03 on October 16, 2026, up 37.8% so far this year. The stock is trading 5.9% above its 200-day moving average of $17.02, which technical analysts usually read as a long-term uptrend. Over the past year VOR returned −38.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vor Biopharma Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VOR stock overview.
VOR chart FAQ
What is Vor Biopharma's all-time high stock price?
The highest closing price for VOR was $1,081.60 on February 25, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.3% below that level.
What is the 52-week range of VOR stock?
Over the 52 weeks to October 16, 2026, VOR traded between an intraday low of $6.50 on November 20, 2025 and an intraday high of $31.31 on October 17, 2025.
Is VOR above its 200-day moving average?
Yes. On October 16, 2026 VOR closed at $18.03, 5.9% above its 200-day simple moving average of $17.02. The 50-day average was $21.55.
How has VOR stock performed compared with the S&P 500?
Including reinvested dividends, VOR returned −38.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.2% and +83.0%.
Does Vor Biopharma pay a dividend?
Vor Biopharma has not paid a dividend in the past 12 months.
Has VOR stock ever split?
VOR has split its stock 1 time: 1:20 (September 19, 2025). Prices on this chart are adjusted for all splits.
How do I read the VOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VOR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.