Vogenx Inc (VOGX) Stock Chart
VOGX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VOGX performance vs the market
Total return, dividends reinvestedVOGX monthly returns
VOGX historical prices
VOGX dividends & splits
About the VOGX chart
Vogenx (VOGX) closed at $14.53 on October 16, 2026.
This page charts the full trading history of Vogenx Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VOGX stock overview.
VOGX chart FAQ
What is Vogenx's all-time high stock price?
The highest closing price for VOGX was $34.13 on September 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.4% below that level.
What is the 52-week range of VOGX stock?
Over the 52 weeks to October 16, 2026, VOGX traded between an intraday low of $12.95 on August 12, 2026 and an intraday high of $38.41 on September 18, 2026.
Does Vogenx pay a dividend?
Vogenx has not paid a dividend in the past 12 months.
How do I read the VOGX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VOGX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.