Vodafone Group Plc (VOD) Stock Chart
VOD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VOD performance vs the market
Total return, dividends reinvestedVOD monthly returns
VOD historical prices
VOD dividends & splits
About the VOD chart
Vodafone Group Plc (VOD) closed at $16.11 on October 16, 2026, up 24.2% so far this year. The stock is trading 6.5% above its 200-day moving average of $15.13, which technical analysts usually read as a long-term uptrend. Over the past year VOD returned +46.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Vodafone Group Plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VOD stock overview.
VOD chart FAQ
What is Vodafone Group Plc's all-time high stock price?
The highest closing price for VOD was $78.67 on March 9, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.5% below that level.
What is the 52-week range of VOD stock?
Over the 52 weeks to October 16, 2026, VOD traded between an intraday low of $11.12 on November 4, 2025 and an intraday high of $17.71 on September 15, 2026.
Is VOD above its 200-day moving average?
Yes. On October 16, 2026 VOD closed at $16.11, 6.5% above its 200-day simple moving average of $15.13. The 50-day average was $16.42.
How has VOD stock performed compared with the S&P 500?
Including reinvested dividends, VOD returned +46.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +49.4% and +83.0%.
Does Vodafone Group Plc pay a dividend?
Yes. Vodafone Group Plc paid $0.53 per share in dividends over the past 12 months (2 payments), a yield of about 3.31% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of June 5, 2026.
Has VOD stock ever split?
VOD has split its stock 4 times: 3:1 (July 25, 1994), 5:1 (October 4, 1999), 7:8 (July 31, 2006), 4905:5000 (February 24, 2014). Prices on this chart are adjusted for all splits.
How do I read the VOD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VOD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.