Comcast Corporation (CMCSA) Stock Chart
CMCSA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMCSA performance vs the market
Total return, dividends reinvestedCMCSA monthly returns
CMCSA historical prices
CMCSA dividends & splits
About the CMCSA chart
Comcast (CMCSA) closed at $21.90 on October 16, 2026, down 17.6% so far this year. The stock is trading 14.6% below its 200-day moving average of $25.64, which technical analysts usually read as a long-term downtrend. Over the past year CMCSA returned −15.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Comcast Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMCSA stock overview.
CMCSA chart FAQ
What is Comcast's all-time high stock price?
The highest closing price for CMCSA was $57.87 on September 2, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.2% below that level.
Is CMCSA above its 200-day moving average?
No. On October 16, 2026 CMCSA closed at $21.90, 14.6% below its 200-day simple moving average of $25.64. The 50-day average was $23.80.
How has CMCSA stock performed compared with the S&P 500?
Including reinvested dividends, CMCSA returned −15.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −48.5% and +83.0%.
Does Comcast pay a dividend?
Yes. Comcast paid $1.32 per share in dividends over the past 12 months (4 payments), a yield of about 6.03% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of October 7, 2026.
Has CMCSA stock ever split?
CMCSA has split its stock 13 times: 3:2 (May 16, 1980), 3:2 (April 13, 1981), 3:2 (January 6, 1983), 3:2 (September 19, 1984), 3:2 (June 28, 1985), 3:2 (December 19, 1986), 3:2 (April 11, 1988), 3:2 (October 25, 1989), 3:2 (February 3, 1994), 2:1 (May 6, 1999), 3:2 (February 22, 2007), 2:1 (February 21, 2017), 1067:1000 (January 5, 2026). Prices on this chart are adjusted for all splits.
How do I read the CMCSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMCSA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.