VivoSim Labs, Inc. (VIVS) Stock Chart
VIVS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VIVS performance vs the market
Total return, dividends reinvestedVIVS monthly returns
VIVS historical prices
VIVS dividends & splits
About the VIVS chart
VivoSim Labs (VIVS) closed at $0.16 on October 16, 2026, down 91.2% so far this year. The stock is trading 86.3% below its 200-day moving average of $1.17, which technical analysts usually read as a long-term downtrend. Over the past year VIVS returned −93.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of VivoSim Labs, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VIVS stock overview.
VIVS chart FAQ
What is the 52-week range of VIVS stock?
Over the 52 weeks to October 16, 2026, VIVS traded between an intraday low of $0.15 on October 15, 2026 and an intraday high of $3.40 on January 30, 2026.
Is VIVS above its 200-day moving average?
No. On October 16, 2026 VIVS closed at $0.16, 86.3% below its 200-day simple moving average of $1.17. The 50-day average was $0.26.
How has VIVS stock performed compared with the S&P 500?
Including reinvested dividends, VIVS returned −93.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.8% and +83.0%.
Does VivoSim Labs pay a dividend?
VivoSim Labs has not paid a dividend in the past 12 months.
Has VIVS stock ever split?
VIVS has split its stock 2 times: 1:20 (August 19, 2020), 1:12 (March 21, 2025). Prices on this chart are adjusted for all splits.
How do I read the VIVS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VIVS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.