Vipshop Holdings Limited (VIPS) Stock Chart
VIPS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VIPS performance vs the market
Total return, dividends reinvestedVIPS monthly returns
VIPS historical prices
VIPS dividends & splits
About the VIPS chart
Vipshop (VIPS) closed at $12.86 on October 16, 2026, down 24.3% so far this year. The stock is trading 12.3% below its 200-day moving average of $14.66, which technical analysts usually read as a long-term downtrend. Over the past year VIPS returned −28.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vipshop Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VIPS stock overview.
VIPS chart FAQ
What is Vipshop's all-time high stock price?
The highest closing price for VIPS was $45.58 on March 23, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.8% below that level.
What is the 52-week range of VIPS stock?
Over the 52 weeks to October 16, 2026, VIPS traded between an intraday low of $12.02 on September 15, 2026 and an intraday high of $20.49 on December 8, 2025.
Is VIPS above its 200-day moving average?
No. On October 16, 2026 VIPS closed at $12.86, 12.3% below its 200-day simple moving average of $14.66. The 50-day average was $13.20.
How has VIPS stock performed compared with the S&P 500?
Including reinvested dividends, VIPS returned −28.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +24.3% and +83.0%.
Does Vipshop pay a dividend?
Yes. Vipshop paid $0.62 per share in dividends over the past 12 months (1 payment), a yield of about 4.82% at the latest close. The most recent dividend of $0.62 per share had an ex-dividend date of April 10, 2026.
Has VIPS stock ever split?
VIPS has split its stock 1 time: 10:1 (November 4, 2014). Prices on this chart are adjusted for all splits.
How do I read the VIPS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VIPS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.