Unicycive Therapeutics, Inc. (UNCY) Stock Chart
UNCY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UNCY performance vs the market
Total return, dividends reinvestedUNCY monthly returns
UNCY historical prices
UNCY dividends & splits
About the UNCY chart
Unicycive Therapeutics (UNCY) closed at $3.36 on October 16, 2026, down 41.8% so far this year. The stock is trading 45.9% below its 200-day moving average of $6.21, which technical analysts usually read as a long-term downtrend. Over the past year UNCY returned −31.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Unicycive Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UNCY stock overview.
UNCY chart FAQ
What is Unicycive Therapeutics's all-time high stock price?
The highest closing price for UNCY was $58.50 on July 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.3% below that level.
What is the 52-week range of UNCY stock?
Over the 52 weeks to October 16, 2026, UNCY traded between an intraday low of $3.35 on October 16, 2026 and an intraday high of $8.74 on May 14, 2026.
Is UNCY above its 200-day moving average?
No. On October 16, 2026 UNCY closed at $3.36, 45.9% below its 200-day simple moving average of $6.21. The 50-day average was $4.86.
How has UNCY stock performed compared with the S&P 500?
Including reinvested dividends, UNCY returned −31.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −87.7% and +83.0%.
Does Unicycive Therapeutics pay a dividend?
Unicycive Therapeutics has not paid a dividend in the past 12 months.
Has UNCY stock ever split?
UNCY has split its stock 1 time: 1:10 (June 20, 2025). Prices on this chart are adjusted for all splits.
How do I read the UNCY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UNCY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.