Turn Therapeutics Inc. (TTRX) Stock Chart
TTRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TTRX performance vs the market
Total return, dividends reinvestedTTRX monthly returns
TTRX historical prices
TTRX dividends & splits
About the TTRX chart
Turn Therapeutics (TTRX) closed at $10.57 on October 16, 2026, up 168.3% so far this year. The stock is trading 57.7% above its 200-day moving average of $6.70, which technical analysts usually read as a long-term uptrend. Over the past year TTRX returned +87.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Turn Therapeutics Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TTRX stock overview.
TTRX chart FAQ
What is Turn Therapeutics's all-time high stock price?
The highest closing price for TTRX was $15.34 on September 21, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.1% below that level.
What is the 52-week range of TTRX stock?
Over the 52 weeks to October 16, 2026, TTRX traded between an intraday low of $2.57 on November 20, 2025 and an intraday high of $16.45 on September 18, 2026.
Is TTRX above its 200-day moving average?
Yes. On October 16, 2026 TTRX closed at $10.57, 57.7% above its 200-day simple moving average of $6.70. The 50-day average was $11.61.
How has TTRX stock performed compared with the S&P 500?
Including reinvested dividends, TTRX returned +87.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Turn Therapeutics pay a dividend?
Turn Therapeutics has not paid a dividend in the past 12 months.
How do I read the TTRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TTRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.