Entrada Therapeutics, Inc. (TRDA) Stock Chart
TRDA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRDA performance vs the market
Total return, dividends reinvestedTRDA monthly returns
TRDA historical prices
TRDA dividends & splits
About the TRDA chart
Entrada Therapeutics (TRDA) closed at $4.37 on October 16, 2026, down 57.5% so far this year. The stock is trading 51.7% below its 200-day moving average of $9.05, which technical analysts usually read as a long-term downtrend. Over the past year TRDA returned −29.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Entrada Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRDA stock overview.
TRDA chart FAQ
What is Entrada Therapeutics's all-time high stock price?
The highest closing price for TRDA was $35.00 on November 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.5% below that level.
What is the 52-week range of TRDA stock?
Over the 52 weeks to October 16, 2026, TRDA traded between an intraday low of $4.11 on October 14, 2026 and an intraday high of $16.45 on May 6, 2026.
Is TRDA above its 200-day moving average?
No. On October 16, 2026 TRDA closed at $4.37, 51.7% below its 200-day simple moving average of $9.05. The 50-day average was $6.58.
How has TRDA stock performed compared with the S&P 500?
Including reinvested dividends, TRDA returned −29.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Entrada Therapeutics pay a dividend?
Entrada Therapeutics has not paid a dividend in the past 12 months.
How do I read the TRDA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRDA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.