Alaunos Therapeutics, Inc. (TCRT) Stock Chart
TCRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TCRT performance vs the market
Total return, dividends reinvestedTCRT monthly returns
TCRT historical prices
TCRT dividends & splits
About the TCRT chart
Alaunos Therapeutics (TCRT) closed at $2.63 on October 16, 2026, down 18.6% so far this year. The stock is trading 11.2% above its 200-day moving average of $2.36, which technical analysts usually read as a long-term uptrend. Over the past year TCRT returned −15.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alaunos Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TCRT stock overview.
TCRT chart FAQ
What is the 52-week range of TCRT stock?
Over the 52 weeks to October 16, 2026, TCRT traded between an intraday low of $0.72 on October 6, 2026 and an intraday high of $4.50 on December 12, 2025.
Is TCRT above its 200-day moving average?
Yes. On October 16, 2026 TCRT closed at $2.63, 11.2% above its 200-day simple moving average of $2.36. The 50-day average was $1.53.
How has TCRT stock performed compared with the S&P 500?
Including reinvested dividends, TCRT returned −15.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.0% and +83.0%.
Does Alaunos Therapeutics pay a dividend?
Alaunos Therapeutics has not paid a dividend in the past 12 months.
Has TCRT stock ever split?
TCRT has split its stock 2 times: 1:15 (February 1, 2024), 1:10 (July 18, 2024). Prices on this chart are adjusted for all splits.
How do I read the TCRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TCRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.