Stantec Inc. (STN) Stock Chart
STN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STN performance vs the market
Total return, dividends reinvestedSTN monthly returns
STN historical prices
STN dividends & splits
About the STN chart
Stantec (STN) closed at $69.28 on October 16, 2026, down 26.1% so far this year. The stock is trading 14.0% below its 200-day moving average of $80.59, which technical analysts usually read as a long-term downtrend. Over the past year STN returned −36.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Stantec Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STN stock overview.
STN chart FAQ
What is Stantec's all-time high stock price?
The highest closing price for STN was $113.70 on October 28, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 39.1% below that level.
What is the 52-week range of STN stock?
Over the 52 weeks to October 16, 2026, STN traded between an intraday low of $65.35 on October 7, 2026 and an intraday high of $114.52 on October 28, 2025.
Is STN above its 200-day moving average?
No. On October 16, 2026 STN closed at $69.28, 14.0% below its 200-day simple moving average of $80.59. The 50-day average was $70.85.
How has STN stock performed compared with the S&P 500?
Including reinvested dividends, STN returned −36.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +47.0% and +83.0%.
Does Stantec pay a dividend?
Yes. Stantec paid $0.68 per share in dividends over the past 12 months (4 payments), a yield of about 0.98% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of September 29, 2026.
Has STN stock ever split?
STN has split its stock 2 times: 2:1 (May 31, 2006), 2:1 (November 17, 2014). Prices on this chart are adjusted for all splits.
How do I read the STN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.