Solidion Technology Inc. (STI) Stock Chart
STI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STI performance vs the market
Total return, dividends reinvestedSTI monthly returns
STI historical prices
STI dividends & splits
About the STI chart
Solidion Technology (STI) closed at $4.39 on October 16, 2026, down 38.1% so far this year. The stock is trading 41.2% below its 200-day moving average of $7.46, which technical analysts usually read as a long-term downtrend. Over the past year STI returned −75.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Solidion Technology Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STI stock overview.
STI chart FAQ
What is Solidion Technology's all-time high stock price?
The highest closing price for STI was $577.50 on November 21, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.2% below that level.
What is the 52-week range of STI stock?
Over the 52 weeks to October 16, 2026, STI traded between an intraday low of $2.94 on February 19, 2026 and an intraday high of $46.00 on June 5, 2026.
Is STI above its 200-day moving average?
No. On October 16, 2026 STI closed at $4.39, 41.2% below its 200-day simple moving average of $7.46. The 50-day average was $6.80.
How has STI stock performed compared with the S&P 500?
Including reinvested dividends, STI returned −75.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Solidion Technology pay a dividend?
Solidion Technology has not paid a dividend in the past 12 months.
Has STI stock ever split?
STI has split its stock 1 time: 1:50 (May 12, 2025). Prices on this chart are adjusted for all splits.
How do I read the STI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.